Soybean Meal (Dec 2019)
Name |
M.Y |
Last |
% |
Time |
|---|---|---|---|---|
| SOYBEAN (MEAL) | Z9 | 322.80 | 1.86 | 06-21 |
| COFFEE ('C') | N9 | 101.05 | 4.99 | 06-21 |
| WHEAT | N9 | 527.75 | 1.05 | 06-21 |
| SOYBEAN | N9 | 915.50 | 1.36 | 06-21 |
| SOYBEAN (OIL) | N9 | 28.58 | 0.74 | 06-21 |
| CANOLA | N9 | 455.60 | 0.02 | 06-21 |
| CATTLE (FEEDER) | Q9 | 134.900 | -1.19 | 06-21 |
| CATTLE (LIVE) | Q9 | 103.975 | -0.55 | 06-21 |
| COCOA | N9 | 2,471 | -2.64 | 06-21 |
| COFFEE | N9 | 0.96 | 2.07 | 06-20 |
| COFFEE (ARABICA 4/5) | Z9 | 121.35 | -0.37 | 06-20 |
| COFFEE (ROBUST 10-T) | N9 | 1,385 | 3.36 | 06-20 |
| CORN (CBOT) | N9 | 449.50 | 1.93 | 06-21 |
| CORN (NCI) | K9 | 411.00 | -1.67 | 06-01 |
| CORN (NXT) | Q9 | 175.50 | 0.14 | 06-20 |
| CORN (Tocom) | X9 | 24,200 | -1.71 | 06-21 |
| CORN PIT | N9 | 441.00 | -1.95 | 06-20 |
| COTTON (#2) | N9 | 63.16 | -3.40 | 06-21 |
| LEAN HOGS | N9 | 79.525 | -2.57 | 06-21 |
| LUMBER | N9 | 385.80 | -1.33 | 06-21 |
| MAIZE (WHITE) | N9 | 2,790.00 | -1.86 | 06-21 |
| MAIZE (YELLOW) | N9 | 2,776.00 | -1.91 | 06-21 |
| MILK (CLASS III ) | M9 | 16.29 | 0.06 | 06-21 |
| MILK (NON FAT DRY) | N9 | 105.000 | 0.14 | 06-21 |
| OATS | N9 | 283.25 | -0.79 | 06-21 |
| ORANGE JUICE | N9 | 99.60 | 0.81 | 06-21 |
| PALM OIL | Q9 | 2,017 | -1.08 | 06-21 |
| RAPESEED | Q9 | 370.00 | 0.07 | 06-20 |
| RICE (CZCE JAPONICA) | N9 | 2,922.00 | -0.27 | 06-21 |
| RICE (ROUGH) | N9 | 11.19 | -1.50 | 06-21 |
| RUBBER | N9 | 236.10 | 1.77 | 06-21 |
| SETTLED (BUTTER CASH) | K9 | 229.25 | -0.10 | 06-05 |
| SETTLED (CHEESE CASH) | M9 | 1.695 | -0.06 | 06-20 |
| SOYBEAN (CRUSH) | N9 | 109.25 | 3.07 | 06-21 |
| SUGAR (#16) | U9 | 26.45 | -0.19 | 06-20 |
| SUGAR (#5) WHITE | Q9 | 331.70 | -0.30 | 06-21 |
| SUGAR (CONTAINERISED) | Q9 | 333.70 | -0.30 | 06-21 |
| SUGAR (ICE) | N9 | 12.43 | -0.56 | 06-21 |
| SUGAR (NYMEX) | N9 | 0.12 | -0.56 | 06-21 |
| WHEAT (FEED) | X9 | 151.85 | -0.10 | 06-20 |
| WHEAT (HARD RED) | N9 | 463.00 | 1.20 | 06-21 |
| WHEAT (MILLING) | Z9 | 184.25 | 0.68 | 06-20 |
| WHEAT (SPRING) | N9 | 541.00 | -0.09 | 06-21 |
| WHEY (DRY) | M9 | 35.775 | -1.51 | 06-20 |
Gold (Aug 2019)
Name |
M.Y |
Last |
% |
Time |
|---|---|---|---|---|
| PLATINIUM | N9 | 806.70 | 0.11 | 06-21 |
| PALLADIUM | M9 | 1,486.50 | 0.16 | 06-21 |
| COPPER (HIGH GRADE) | N9 | 2.711 | 1.12 | 06-21 |
| SILVER | N9 | 15.455 | 3.32 | 06-21 |
| GOLD | Q9 | 1,388.90 | 3.29 | 06-21 |
| COBALT | J9 | 34,500 | 0.00 | 04-13 |
| GOLD | Z9 | 4,675 | -0.32 | 06-18 |
| GOLD (KILO) | J9 | 41.48 | -1.45 | 03-30 |
| LEAD | H9 | 2,348.50 | 0.00 | 01-19 |
| MOLYBDENUM | H9 | 24,953 | -0.02 | 01-22 |
| NICKEL | K9 | 95,950 | -0.62 | 05-15 |
| SILVER | Z9 | 52.00 | 0.00 | 06-18 |
| SILVER (1000-OZ) | K9 | 14.52 | -0.39 | 05-25 |
| STEEL (US COIL) | H9 | 695.00 | 0.87 | 01-19 |
| URANIUM | H9 | 28.95 | 0.00 | 01-19 |
| ZINC | K9 | 2,706.50 | 0.00 | 05-25 |
WTI Crude Oil (Aug 2019)
Name |
M.Y |
Last |
% |
Time |
|---|---|---|---|---|
| GASOIL | M9 | 559.25 | 0.00 | 06-13 |
| GASOLINE (RBOB) | N9 | 1.7872 | 2.98 | 06-21 |
| GAS (NATURAL) | N9 | 2.188 | -3.87 | 06-21 |
| OIL (BRENT CRUDE) | Q9 | 64.36 | 4.11 | 06-21 |
| OIL (WTI CRUDE) | Q9 | 56.73 | 5.52 | 06-21 |
| CRUDE OIL (E-MINI) | J9 | 54.025 | 0.00 | 01-22 |
| ETHANOL | J9 | 1.310 | -1.36 | 04-03 |
| ETHANOL (FORWARD) | H9 | 1.3655 | -0.12 | 03-30 |
| KEROSENE | N9 | 55,340 | -0.05 | 06-18 |
| NATURAL GAS (E-MINI) | J9 | 2.85 | 0.00 | 01-22 |
| OIL (CRUDE, GULF SOUR) | J9 | 58.35 | 2.84 | 01-19 |
| OIL (HEATING) | J9 | 1.89 | -0.41 | 01-22 |
| OIL (HEATING), NY HARBOR | K9 | 2.0812 | 1.28 | 05-01 |
US Dollar (Sep 2019)