Soybean Meal (May 2020)
Name |
M.Y |
Last |
% |
Time |
|---|---|---|---|---|
| SOYBEAN (MEAL) | K0 | 325.50 | 0.00 | 13:13 |
| COFFEE ('C') | K0 | 119.30 | 2.98 | 05:00 |
| WHEAT | K0 | 572.25 | 0.48 | 13:12 |
| SOYBEAN | K0 | 884.75 | 0.28 | 13:12 |
| SOYBEAN (OIL) | K0 | 26.99 | 0.45 | 13:13 |
| CANOLA | X9 | 456.00 | 0.04 | 11-15 |
| CATTLE (FEEDER) | Q9 | 138.550 | -0.14 | 08-31 |
| CATTLE (LIVE) | Q9 | 105.000 | -0.62 | 08-31 |
| COCOA | U9 | 2,296 | 2.32 | 09-14 |
| COFFEE | U9 | 0.93 | 1.53 | 08-22 |
| COFFEE (ARABICA 4/5) | Z9 | 147.25 | 0.00 | 12-20 |
| COFFEE (ROBUST 10-T) | N9 | 1,301 | 0.00 | 09-25 |
| CORN (CBOT) | U9 | 370.25 | 0.27 | 12:38 |
| CORN (NCI) | Q9 | 363.00 | -0.27 | 08-31 |
| CORN (NXT) | Q9 | 158.50 | 0.32 | 08-06 |
| CORN (Tocom) | X9 | 21,250 | 0.00 | 10-16 |
| CORN PIT | Z9 | 366.25 | -0.20 | 12-14 |
| COTTON (#2) | Z9 | 65.00 | 2.35 | 12-07 |
| LEAN HOGS | V9 | 63.075 | 0.24 | 10-15 |
| LUMBER | U9 | 374.00 | -1.58 | 09-14 |
| MAIZE (WHITE) | N9 | 2,906.00 | 0.00 | 07-26 |
| MAIZE (YELLOW) | N9 | 2,788.00 | 0.00 | 07-26 |
| MILK (CLASS III ) | N9 | 17.55 | 0.29 | 08-01 |
| MILK (NON FAT DRY) | N9 | 103.930 | -0.07 | 08-01 |
| OATS | Z9 | 324.25 | 0.00 | 12-14 |
| ORANGE JUICE | U9 | 103.60 | 1.92 | 09-11 |
| PALM OIL | Q9 | 2,172 | -0.09 | 08-16 |
| RAPESEED | Q9 | 369.25 | -0.54 | 07-31 |
| RICE (CZCE JAPONICA) | U9 | 3,539.00 | -0.23 | 09-17 |
| RICE (ROUGH) | X9 | 11.65 | -0.38 | 11-15 |
| RUBBER | Q9 | 154.80 | -0.77 | 08-27 |
| SETTLED (BUTTER CASH) | N9 | 238.93 | -0.03 | 08-01 |
| SETTLED (CHEESE CASH) | N9 | 1.824 | 0.21 | 08-01 |
| SOYBEAN (CRUSH) | Q9 | 103.75 | -0.24 | 08-15 |
| SUGAR (#16) | U9 | 25.54 | -0.04 | 08-09 |
| SUGAR (#5) WHITE | V9 | 329.40 | 3.91 | 09-14 |
| SUGAR (CONTAINERISED) | V9 | 331.40 | 3.89 | 09-14 |
| SUGAR (ICE) | V9 | 11.92 | 3.38 | 10-01 |
| SUGAR (NYMEX) | V9 | 0.12 | 3.38 | 10-01 |
| WHEAT (FEED) | X9 | 140.30 | 0.00 | 11-23 |
| WHEAT (HARD RED) | U9 | 383.50 | 0.92 | 09-14 |
| WHEAT (MILLING) | U9 | 158.00 | 3.27 | 09-10 |
| WHEAT (SPRING) | U9 | 493.00 | -0.45 | 09-14 |
| WHEY (DRY) | N9 | 36.310 | 1.14 | 08-01 |
Gold (Apr 2020)
Name |
M.Y |
Last |
% |
Time |
|---|---|---|---|---|
| PLATINIUM | J0 | 718.10 | -0.80 | 06:54 |
| PALLADIUM | M0 | 2,211.80 | 0.65 | 12:29 |
| COPPER (HIGH GRADE) | K0 | 2.193 | 1.74 | 13:14 |
| SILVER | K0 | 14.280 | 1.05 | 13:13 |
| GOLD | J0 | 1,615.80 | -0.38 | 13:11 |
| COBALT | Q9 | 32,118 | -0.06 | 08-20 |
| GOLD | J20 | 5,593 | -1.50 | 05:00 |
| GOLD (KILO) | Q9 | 43.13 | -1.30 | 06-17 |
| LEAD | N9 | 2,348.50 | 0.00 | 07-30 |
| MOLYBDENUM | H9 | 1 | 0.00 | 03-16 |
| NICKEL | Q9 | 122,980 | -0.47 | 08-16 |
| SILVER | Z9 | 58.60 | 0.00 | 12-25 |
| SILVER (1000-OZ) | U9 | 17.80 | -0.90 | 09-27 |
| STEEL (US COIL) | U9 | 569.00 | 0.18 | 09-26 |
| URANIUM | Z9 | 25.00 | 0.00 | 01-01 |
| ZINC | Q9 | 2,530.00 | 0.00 | 08-29 |
WTI Crude Oil (May 2020)
Name |
M.Y |
Last |
% |
Time |
|---|---|---|---|---|
| GASOIL | J0 | 299.00 | 4.82 | 13:10 |
| GASOLINE (RBOB) | U0 | 0.8024 | 0.30 | 12:29 |
| GAS (NATURAL) | J0 | 1.634 | -0.18 | 03-28 |
| OIL (BRENT CRUDE) | K0 | 23.00 | 1.05 | 13:05 |
| OIL (WTI CRUDE) | K0 | 21.31 | 6.07 | 13:13 |
| CRUDE OIL (E-MINI) | U9 | 56.210 | 2.44 | 08-20 |
| ETHANOL | U9 | 1.291 | 0.00 | 09-06 |
| ETHANOL (FORWARD) | N9 | 1.4985 | -0.06 | 08-01 |
| KEROSENE | Q9 | 58,070 | -0.39 | 07-26 |
| NATURAL GAS (E-MINI) | Q9 | 2.17 | -3.34 | 07-27 |
| OIL (CRUDE, GULF SOUR) | U9 | 58.59 | 0.39 | 08-21 |
| OIL (HEATING) | U9 | 1.86 | 0.70 | 08-30 |
| OIL (HEATING), NY HARBOR | U9 | 1.8282 | -1.92 | 08-31 |
US Dollar (Jun 2020)