Soybean Meal (Aug 2021)
Name |
M.Y |
Last |
% |
Time |
|---|---|---|---|---|
| SOYBEAN (MEAL) | Q21 | 357.90 | 0.28 | 07-30 |
| COFFEE ('C') | U21 | 196.50 | -1.97 | 07-30 |
| WHEAT | U21 | 674.75 | -0.01 | 07-28 |
| SOYBEAN | Q21 | 1,424.75 | 0.00 | 07-28 |
| SOYBEAN (OIL) | Q21 | 66.56 | 0.05 | 07-30 |
| CANOLA | X21 | 876.90 | -0.17 | 07-30 |
| CATTLE (FEEDER) | U21 | 161.950 | -0.92 | 07-30 |
| CATTLE (LIVE) | V21 | 128.150 | -0.29 | 07-30 |
| COCOA | U21 | 2,435 | 0.33 | 07-30 |
| COFFEE | U9 | 0.93 | 1.53 | 08-22 |
| COFFEE (ARABICA 4/5) | H22 | 249.10 | 1.05 | 07-30 |
| COFFEE (ROBUST 10-T) | U21 | 1,885 | -2.33 | 07-30 |
| CORN (CBOT) | U9 | 527.50 | -1.31 | 02-11 |
| CORN (NCI) | Q9 | 363.00 | -0.27 | 08-31 |
| CORN (NXT) | X21 | 210.50 | 1.20 | 07-30 |
| CORN (Tocom) | K22 | 34,280 | 0.53 | 07-30 |
| CORN PIT | Z9 | 19.88 | 0.86 | 09-23 |
| COTTON (#2) | Z21 | 89.80 | -0.56 | 07-30 |
| LEAN HOGS | V21 | 88.975 | -0.61 | 07-30 |
| LUMBER | U21 | 621.90 | 2.25 | 07-30 |
| MAIZE (WHITE) | Z21 | 3,345.00 | -0.12 | 07-30 |
| MAIZE (YELLOW) | Z21 | 3,493.00 | -0.26 | 07-30 |
| MILK (CLASS III ) | U21 | 16.26 | -1.45 | 07-29 |
| MILK (NON FAT DRY) | U21 | 125.475 | 1.39 | 07-29 |
| OATS | Z9 | 324.25 | 0.00 | 12-14 |
| ORANGE JUICE | U21 | 136.60 | -2.04 | 07-30 |
| PALM OIL | V21 | 4,438 | 0.25 | 07-30 |
| RAPESEED | X21 | 537.75 | 0.14 | 07-30 |
| RICE (CZCE JAPONICA) | U21 | 2,620.00 | -0.11 | 07-30 |
| RICE (ROUGH) | U21 | 13.55 | -0.99 | 07-30 |
| RUBBER | X21 | 214.50 | 0.52 | 07-30 |
| SETTLED (BUTTER CASH) | U21 | 161.98 | -0.32 | 07-29 |
| SETTLED (CHEESE CASH) | Q21 | 1.620 | -0.80 | 07-29 |
| SOYBEAN (CRUSH) | Q9 | 103.75 | -0.24 | 08-15 |
| SUGAR (#16) | X21 | 37.00 | 0.68 | 07-29 |
| SUGAR (#5) WHITE | V21 | 451.40 | -1.55 | 07-30 |
| SUGAR (CONTAINERISED) | V9 | 331.40 | 3.89 | 09-14 |
| SUGAR (ICE) | V21 | 18.30 | -1.67 | 07-30 |
| SUGAR (NYMEX) | V9 | 0.12 | 3.38 | 10-01 |
| WHEAT (FEED) | X21 | 181.50 | 2.34 | 07-30 |
| WHEAT (HARD RED) | U9 | 383.50 | 0.92 | 09-14 |
| WHEAT (MILLING) | Z21 | 222.25 | 1.95 | 07-30 |
| WHEAT (SPRING) | U9 | 493.00 | -0.45 | 09-14 |
| WHEY (DRY) | Q21 | 52.925 | -0.14 | 07-29 |
Gold (Aug 2021)
Name |
M.Y |
Last |
% |
Time |
|---|---|---|---|---|
| PLATINIUM | V21 | 1,049.90 | -1.66 | 07-30 |
| PALLADIUM | U21 | 2,650.00 | 0.26 | 07-30 |
| COPPER (HIGH GRADE) | Q21 | 4.526 | 1.29 | 07-30 |
| SILVER | U21 | 25.645 | -0.53 | 07-30 |
| GOLD | Q21 | 1,829.10 | 1.14 | 07-30 |
| COBALT | Q21 | 52,426 | -0.01 | 07-30 |
| GOLD | J22 | 6,411 | 0.58 | 07-30 |
| GOLD (KILO) | Q9 | 43.13 | -1.30 | 06-17 |
| LEAD | N9 | 2,348.50 | 0.00 | 07-30 |
| MOLYBDENUM | H9 | 1 | 0.00 | 03-16 |
| NICKEL | U21 | 146,570 | 0.37 | 07-30 |
| SILVER | J22 | 89.00 | 1.60 | 07-30 |
| SILVER (1000-OZ) | U21 | 25.65 | -0.53 | 07-30 |
| STEEL (US COIL) | Q21 | 1,888.00 | 0.43 | 07-29 |
| URANIUM | Q21 | 32.40 | 0.00 | 07-30 |
| ZINC | Q9 | 2,530.00 | 0.00 | 08-29 |
WTI Crude Oil (Aug 2021)
Name |
M.Y |
Last |
% |
Time |
|---|---|---|---|---|
| GASOIL | U21 | 610.25 | 0.00 | 07-30 |
| GASOLINE (RBOB) | U21 | 2.3132 | -0.51 | 07-30 |
| GAS (NATURAL) | U21 | 3.984 | -1.85 | 07-30 |
| OIL (BRENT CRUDE) | V21 | 74.60 | -0.67 | 07-30 |
| OIL (WTI CRUDE) | Q21 | 73.29 | 1.20 | 07-30 |
| CRUDE OIL (E-MINI) | U21 | 73.175 | -0.60 | 07-30 |
| ETHANOL | Q21 | 2.220 | -4.31 | 07-30 |
| ETHANOL (FORWARD) | N9 | 1.4985 | -0.06 | 08-01 |
| KEROSENE | Z21 | 64,570 | 0.03 | 07-30 |
| NATURAL GAS (E-MINI) | U21 | 3.98 | -1.95 | 07-30 |
| OIL (CRUDE, GULF SOUR) | U9 | 58.59 | 0.39 | 08-21 |
| OIL (HEATING) | V21 | 2.19 | 1.60 | 07-29 |
| OIL (HEATING), NY HARBOR | U21 | 2.1826 | -0.43 | 07-30 |
US Dollar (Sep 2021)