BLG COMMODITY | Z20 | 71.80 | -0.28 | 10-29 |
IFRC VNX TOP 25 | IND | 4,920.98 | 0.00 | 10-16 |
S&P GSCI | IND | 428.57 | 0.27 | 00:00 |
U.S. DOLLAR INDEX | H21 | 90.48 | 0.29 | 22:14 |
BITCOIN CME FUTURES | U20 | 10,607 | -0.59 | 09-26 |
BLG AGRICULTURE | Q9 | 38.14 | 0.29 | 08-19 |
BLG ENERGY | Q9 | 33.02 | 0.30 | 08-19 |
BLG EX ENERGY | Q9 | 80.02 | 0.09 | 08-19 |
BLG GRAINS | U9 | 27.49 | -0.94 | 09-24 |
BLG INDUSTRIAL | U9 | 116.75 | -0.45 | 09-24 |
BLG LIVESTOCK | U9 | 25.47 | -1.85 | 09-24 |
BLG METALS | M9 | 165.53 | -3.57 | 06-25 |
BLG PETROLEUM | M9 | 116.34 | -5.44 | 06-25 |
BLG SOFTS | M9 | 30.53 | -0.84 | 06-25 |
DJ REAL ESTATE | M9 | 357.90 | -0.22 | 06-22 |
DOW INDU 30 E-MINI | M9 | 26,746 | -0.06 | 06-22 |
FTSE 100 (UK) | M9 | 3.56 | 0.85 | 09-23 |
IFRC VNX ALL-SHARE | IND | 17,360.57 | -0.00 | 10-16 |
IFRC VNX BANKS | IND | 2,669.32 | 0.01 | 03-05 |
IFRC VNX BASIC MATERIALS | IND | 4,325.39 | 0.01 | 10-16 |
IFRC VNX BROKERAGE | IND | 6,915.12 | -0.01 | 10-16 |
IFRC VNX BUILDING MATERIALS | IND | 16,790.05 | 0.00 | 10-16 |
IFRC VNX CEMENT | IND | 4,754.33 | 0.01 | 10-16 |
IFRC VNX CONSUMER GOODS | IND | 7,353.35 | 0.01 | 10-16 |
IFRC VNX CONSUMER SERVICES | IND | 6,923.65 | 0.01 | 10-16 |
IFRC VNX FINANCE | IND | 7,247.59 | 0.01 | 10-16 |
IFRC VNX GENERAL | IND | 28,457.43 | -0.00 | 10-16 |
IFRC VNX LARGE 50 | IND | 5,721.36 | -0.00 | 10-16 |
IFRC VNX MID 100 | IND | 7,723.27 | 0.01 | 10-16 |
IFRC VNX SMALL 150 | IND | 11,669.00 | 0.00 | 10-16 |
NASDAQ (100 E-MINI) | M9 | 7,723.61 | -0.28 | 06-22 |
NIKKEI 225 (JAPAN) | M9 | 21,005 | -0.52 | 06-14 |
PVN 10 | IND | 958.19 | -0.02 | 10-16 |
S&P 500 E-MINI | M9 | 2,953.90 | -0.06 | 06-22 |
S&P GSCI | J9 | 448.79 | -0.56 | 04-16 |
S&P GSCI 12M REALIZED VOLATILITY | IND | 19.16 | 0.01 | 02-28 |
S&P GSCI 1M REALIZED VOLATILITY | IND | 22.87 | 0.09 | 02-28 |
S&P GSCI 3M REALIZED VOLATILITY | IND | 18.25 | 0.04 | 02-28 |
S&P GSCI 6M REALIZED VOLATILITY | IND | 20.27 | 0.01 | 02-28 |
S&P GSCI AGRICULTURE & LIVESTOCK ENHANCED | IND | 162.19 | -0.02 | 09-11 |
S&P GSCI AGRICULTURE & LIVESTOCK ENHANCED CAPPED | IND | 183.24 | -0.02 | 09-11 |
S&P GSCI AGRICULTURE & LIVESTOCK ENHANCED HKD | IND | 133.44 | -0.02 | 09-25 |
S&P GSCI AGRICULTURE & LIVESTOCKCHF SPOT | IND | 98.28 | -0.02 | 09-25 |
S&P GSCI AGRICULTURE ENHANCED SELECTSPOT | IND | 183.13 | -0.04 | 09-11 |
S&P GSCI AGRICULTURE SELECT | IND | 176.98 | -0.04 | 09-11 |
S&P GSCI AGRICULTURECHF SPOT | IND | 100.00 | -0.04 | 09-25 |
S&P GSCI ALL METALS CAPPEDSPOT | IND | 267.64 | -0.00 | 09-25 |
S&P GSCI BRENT CRUDE 12M REALIZED VOLATILITY | IND | 31.33 | 0.01 | 02-28 |
S&P GSCI BRENT CRUDE 1M REALIZED VOLATILITY | IND | 36.08 | 0.09 | 02-28 |
S&P GSCI BRENT CRUDE 3M REALIZED VOLATILITY | IND | 28.57 | 0.04 | 02-28 |
S&P GSCI BRENT CRUDE 6M REALIZED VOLATILITY | IND | 33.29 | 0.01 | 02-28 |
S&P GSCI BRENT CRUDE ENHANCED ER | IND | 448.37 | -0.01 | 09-11 |
S&P GSCI BRENT CRUDE OIL ENHANCEDSPOT | IND | 498.20 | -0.01 | 09-11 |
S&P GSCI CAPPED COMMODITY 35/20SPOT | IND | 250.70 | -0.00 | 10-15 |
S&P GSCI CAPPED COMPONENT 35/20EURO SPOT | IND | 132.94 | -0.02 | 09-25 |
S&P GSCI COFFEE | IND | 78.81 | 0.01 | 02-12 |
S&P GSCI COFFEE DYNAMIC ROLL | IND | 74.92 | -0.02 | 09-11 |
S&P GSCI COFFEE DYNAMIC ROLL TR | IND | 23.54 | 0.00 | 02-12 |
S&P GSCI COFFEE ER | IND | 6.42 | 0.00 | 02-12 |
S&P GSCI COFFEE TR | IND | 32.58 | 0.00 | 02-12 |
S&P GSCI COMMODITY SPOT | IND | 257.04 | 0.04 | 04-30 |
S&P GSCI COMMODITY TR | IND | 1,349.82 | 0.04 | 04-30 |
S&P GSCI CORN ENHANCEDSPOT | IND | 203.57 | -0.04 | 09-11 |
S&P GSCI CRUDE OIL 12M REALIZED VOLATILITY | IND | 33.88 | 0.01 | 02-28 |
S&P GSCI CRUDE OIL 1M REALIZED VOLATILITY | IND | 35.60 | 0.15 | 02-28 |
S&P GSCI CRUDE OIL 3M REALIZED VOLATILITY | IND | 30.15 | 0.06 | 02-28 |
S&P GSCI CRUDE OIL 6M REALIZED VOLATILITY | IND | 34.87 | 0.02 | 02-28 |
S&P GSCI CRUDE OIL ANNUAL ROLL | IND | 285.85 | -0.01 | 09-25 |
S&P GSCI CRUDE OILEURO SPOT | IND | 65.03 | -0.02 | 09-25 |
S&P GSCI DYNAMIC ROLL CAPPED COMMODITY | IND | 231.94 | 0.00 | 10-15 |
S&P GSCI DYNAMIC ROLL CAPPED COMMODITY ER | IND | 265.65 | 0.00 | 10-15 |
S&P GSCI DYNAMIC ROLL CAPPED COMMODITYTR | IND | 480.50 | 0.00 | 10-15 |
S&P GSCI ENERGY & METALS CAPPED COMPONENT | IND | 555.50 | -0.02 | 01-28 |
S&P GSCI ENERGY & METALS CAPPED COMPONENT ER | IND | 72.98 | -0.01 | 09-11 |
S&P GSCI ENERGY & METALS CAPPED COMPONENT TR | IND | 132.02 | -0.01 | 09-11 |
S&P GSCI ENERGY AUD | IND | 47.22 | -0.01 | 09-25 |
S&P GSCI ENERGY CAPPED COMMODITY | IND | 455.89 | -0.00 | 10-15 |
S&P GSCI ENERGY DYNAMIC ROLL CAPPED COMMODITY | IND | 331.24 | -0.00 | 10-15 |
S&P GSCI ENERGY DYNAMIC ROLL CAPPED COMMODITY ER | IND | 382.08 | -0.00 | 10-15 |
S&P GSCI ENERGY DYNAMIC ROLL CAPPED COMMODITYTR | IND | 561.48 | -0.00 | 10-15 |
S&P GSCI ENERGY ENHANCED CAPPED COMMODITYSPOT | IND | 226.61 | -0.00 | 10-15 |
S&P GSCI ENERGYEURO SPOT | IND | 80.08 | -0.02 | 09-25 |
S&P GSCI EQUAL WEIGHT CAPPED COMPONENT | IND | 465.84 | -0.01 | 09-11 |
S&P GSCI GOLD 12M REALIZED VOLATILITY | IND | 12.87 | 0.08 | 02-28 |
S&P GSCI GOLD 1M REALIZED VOLATILITY | IND | 21.29 | 0.56 | 02-28 |
S&P GSCI GOLD 3M REALIZED VOLATILITY | IND | 14.33 | 0.33 | 02-28 |
S&P GSCI GOLD 6M REALIZED VOLATILITY | IND | 13.60 | 0.15 | 02-28 |
S&P GSCI GRAINSCHF SPOT | IND | 101.06 | -0.04 | 09-25 |
S&P GSCI HEATING OIL ENHANCED ER | IND | 286.99 | -0.01 | 09-11 |
S&P GSCI HEATING OIL ENHANCEDSPOT | IND | 308.14 | -0.01 | 09-11 |
S&P GSCI INDUSTRIAL METALS 1M FORWARD CAPPED COM | IND | 223.77 | 0.00 | 10-15 |
S&P GSCI INDUSTRIAL METALS CAPPED COMMODITY | IND | 257.61 | 0.00 | 10-15 |
S&P GSCI INDUSTRIAL METALS CAPPED COMMODITY TR | IND | 272.70 | 0.00 | 10-15 |
S&P GSCI INDUSTRIAL METALS DYNAMIC ROLL CAPPED C | IND | 256.42 | 0.00 | 10-15 |
S&P GSCI INDUSTRIAL METALS SELECT | IND | 164.99 | -0.00 | 09-11 |
S&P GSCI INDUSTRIAL METALS SPOT GBP | IND | 75.19 | -0.00 | 09-25 |
S&P GSCI INDUSTRIAL METALSCHF SPOT | IND | 65.52 | -0.00 | 09-25 |
S&P GSCI INVERSE CRUDE OIL | IND | 0.57 | 0.02 | 09-25 |
S&P GSCI INVERSE SILVER | IND | 1.84 | 0.01 | 09-25 |
S&P GSCI LEAN HOGS ENHANCEDSPOT | IND | 142.12 | 0.03 | 09-11 |
S&P GSCI LIGHT ENERGY SPOT GBP | IND | 95.71 | -0.01 | 09-25 |
S&P GSCI LIVE CATTLE ENHANCEDSPOT | IND | 160.91 | 0.02 | 09-11 |
S&P GSCI LIVESTOCKCHF SPOT | IND | 94.92 | 0.03 | 09-25 |
S&P GSCI LT ENGYEURO SPOT | IND | 119.55 | -0.02 | 09-25 |
S&P GSCI MULTIPLE CONTRACT | IND | 243.95 | -0.01 | 09-11 |
S&P GSCI NATGASEURO SPOT | IND | 42.24 | -0.02 | 09-25 |
S&P GSCI NATURAL GAS ENHANCEDSPOT | IND | 162.21 | -0.01 | 09-11 |
S&P GSCI NATURAL GAS LEGACY | IND | 114.99 | -0.02 | 09-25 |
S&P GSCI NONENERGY SPOT GBP | IND | 114.23 | -0.01 | 09-25 |
S&P GSCI NONENERGY SPOT YEN | IND | 104.04 | -0.01 | 09-25 |
S&P GSCI NONENERGYEURO SPOT | IND | 139.27 | -0.02 | 09-25 |
S&P GSCI PETROLEUM SPOT GBP | IND | 58.74 | -0.01 | 09-25 |
S&P GSCI PRECIOUS METALSALS SPOT GBP | IND | 257.19 | -0.01 | 09-25 |
S&P GSCI REDUCED ENERGY SPOT GBP | IND | 86.47 | -0.01 | 09-25 |
S&P GSCI REDUCED ENERGY SPOT YEN | IND | 87.64 | -0.01 | 09-25 |
S&P GSCI REDUCED ENERGYEURO SPOT | IND | 112.13 | -0.02 | 09-25 |
S&P GSCI RISK WEIGHT | IND | 351.92 | -0.01 | 09-25 |
S&P GSCI RISK WEIGHT ER | IND | 90.07 | -0.01 | 09-25 |
S&P GSCI ROLL WEIGHT SELECT | IND | 253.09 | -0.01 | 09-25 |
S&P GSCI SOFTSCHF SPOT | IND | 95.34 | -0.01 | 09-25 |
S&P GSCI SOYBEAN MEAL | IND | 265.99 | -0.04 | 09-25 |
S&P GSCI SOYBEANS | IND | 357.84 | 0.01 | 02-12 |
S&P GSCISINGAPORE DOLLAR SPOT | IND | 107.42 | -0.01 | 09-25 |
S&P MIDCAP E-MINI | M9 | 1,931.43 | -0.47 | 06-22 |