Soybean Meal (June 2019)
Name |
M.Y |
Last |
% |
Time |
|---|---|---|---|---|
| SOYBEAN (MEAL) | N9 | 299.20 | 0.67 | 05-24 |
| COFFEE ('C') | N9 | 93.15 | -0.37 | 05-24 |
| WHEAT | N9 | 486.75 | 3.51 | 05-24 |
| SOYBEAN | N9 | 829.50 | 0.97 | 05-24 |
| SOYBEAN (OIL) | N9 | 27.12 | 1.27 | 05-24 |
| CANOLA | N9 | 445.80 | 0.91 | 05-24 |
| CATTLE (FEEDER) | Q9 | 143.175 | 0.10 | 05-24 |
| CATTLE (LIVE) | Q9 | 107.650 | -0.46 | 05-24 |
| COCOA | N9 | 2,462 | 1.48 | 05-24 |
| COFFEE | N9 | 0.94 | 1.91 | 05-24 |
| COFFEE (ARABICA 4/5) | Z9 | 117.50 | 0.77 | 05-24 |
| COFFEE (ROBUST 10-T) | N9 | 1,369 | 0.00 | 05-24 |
| CORN (CBOT) | N9 | 399.50 | 2.50 | 05-24 |
| CORN (NCI) | K9 | 377.00 | 0.00 | 05-24 |
| CORN (NXT) | Q9 | 168.25 | 0.75 | 05-24 |
| CORN (Tocom) | X9 | 22,930 | -0.04 | 05-24 |
| CORN PIT | N9 | 389.75 | -1.20 | 05-24 |
| COTTON (#2) | N9 | 68.41 | 1.38 | 05-24 |
| LEAN HOGS | N9 | 89.000 | -2.14 | 05-24 |
| LUMBER | N9 | 323.30 | -0.12 | 05-24 |
| MAIZE (WHITE) | N9 | 2,695.00 | 2.01 | 05-24 |
| MAIZE (YELLOW) | N9 | 2,655.00 | 1.61 | 05-24 |
| MILK (CLASS III ) | M9 | 16.38 | -0.36 | 05-24 |
| MILK (NON FAT DRY) | N9 | 104.975 | -0.33 | 05-24 |
| OATS | N9 | 307.50 | 0.99 | 05-24 |
| ORANGE JUICE | N9 | 100.85 | 1.15 | 05-24 |
| PALM OIL | Q9 | 2,016 | -1.99 | 05-24 |
| RAPESEED | Q9 | 365.50 | 0.07 | 05-24 |
| RICE (CZCE JAPONICA) | N9 | 2,875.00 | -0.55 | 05-24 |
| RICE (ROUGH) | N9 | 11.48 | -0.56 | 05-24 |
| RUBBER | N9 | 209.40 | -0.14 | 05-24 |
| SETTLED (BUTTER CASH) | K9 | 229.48 | 0.00 | 05-24 |
| SETTLED (CHEESE CASH) | M9 | 1.700 | -0.18 | 05-24 |
| SOYBEAN (CRUSH) | N9 | 126.75 | -0.20 | 05-24 |
| SUGAR (#16) | N9 | 25.80 | 0.19 | 05-24 |
| SUGAR (#5) WHITE | Q9 | 324.80 | 0.84 | 05-24 |
| SUGAR (CONTAINERISED) | Q9 | 324.10 | -0.22 | 05-24 |
| SUGAR (ICE) | N9 | 11.71 | 1.21 | 05-24 |
| SUGAR (NYMEX) | N9 | 0.12 | -0.43 | 05-24 |
| WHEAT (FEED) | X9 | 151.25 | 1.10 | 05-24 |
| WHEAT (HARD RED) | N9 | 436.75 | 2.70 | 05-24 |
| WHEAT (MILLING) | Z9 | 181.25 | 1.12 | 05-24 |
| WHEAT (SPRING) | N9 | 546.50 | 2.29 | 05-24 |
| WHEY (DRY) | M9 | 37.525 | 0.33 | 05-24 |
Gold (Jun 2019)
Name |
M.Y |
Last |
% |
Time |
|---|---|---|---|---|
| PLATINIUM | N9 | 805.00 | 0.69 | 05-24 |
| PALLADIUM | M9 | 1,327.30 | 1.49 | 05-24 |
| COPPER (HIGH GRADE) | N9 | 2.701 | 0.76 | 05-24 |
| SILVER | N9 | 14.560 | -0.36 | 05-24 |
| GOLD | M9 | 1,283.90 | -0.12 | 05-24 |
| COBALT | J9 | 34,500 | 0.00 | 04-13 |
| GOLD | Z9 | 4,513 | -0.46 | 05-21 |
| GOLD (KILO) | J9 | 41.48 | -1.45 | 03-30 |
| LEAD | H9 | 2,348.50 | 0.00 | 01-19 |
| MOLYBDENUM | H9 | 24,953 | -0.02 | 01-22 |
| NICKEL | K9 | 95,950 | -0.62 | 05-15 |
| SILVER | Z9 | 51.30 | -0.39 | 05-21 |
| SILVER (1000-OZ) | K9 | 14.41 | 0.43 | 05-21 |
| STEEL (US COIL) | H9 | 695.00 | 0.87 | 01-19 |
| URANIUM | H9 | 28.95 | 0.00 | 01-19 |
| ZINC | K9 | 2,706.50 | 0.00 | 05-20 |
WTI Crude Oil (Jun 2019)
Name |
M.Y |
Last |
% |
Time |
|---|---|---|---|---|
| GASOIL | M9 | 608.00 | 0.08 | 05-24 |
| GASOLINE (RBOB) | K9 | 1.9157 | 0.13 | 05-24 |
| GAS (NATURAL) | M9 | 2.597 | 0.74 | 05-24 |
| OIL (BRENT CRUDE) | N9 | 68.22 | 0.68 | 05-24 |
| OIL (WTI CRUDE) | M9 | 62.99 | -0.17 | 05-22 |
| CRUDE OIL (E-MINI) | J9 | 54.025 | 0.00 | 01-22 |
| ETHANOL | J9 | 1.310 | -1.36 | 04-03 |
| ETHANOL (FORWARD) | H9 | 1.3655 | -0.12 | 03-30 |
| KEROSENE | N9 | 64,690 | 1.20 | 05-21 |
| NATURAL GAS (E-MINI) | J9 | 2.85 | 0.00 | 01-22 |
| OIL (CRUDE, GULF SOUR) | J9 | 58.35 | 2.84 | 01-19 |
| OIL (HEATING) | J9 | 1.89 | -0.41 | 01-22 |
| OIL (HEATING), NY HARBOR | K9 | 2.0812 | 1.28 | 05-01 |
US Dollar (Jun 2019)