Soybean Meal (Dec 2019)
Name |
M.Y |
Last |
% |
Time |
|---|---|---|---|---|
| SOYBEAN (MEAL) | Z9 | 300.30 | 1.15 | 05:20 |
| COFFEE ('C') | Z9 | 96.35 | -1.68 | 05:00 |
| WHEAT | N9 | 470.75 | 0.37 | 05:20 |
| SOYBEAN | X9 | 879.75 | 1.03 | 05:20 |
| SOYBEAN (OIL) | Z9 | 29.51 | 0.20 | 05:20 |
| CANOLA | X9 | 452.40 | 0.27 | 05:00 |
| CATTLE (FEEDER) | Q9 | 134.575 | -0.88 | 05:10 |
| CATTLE (LIVE) | Q9 | 99.925 | -0.27 | 05:10 |
| COCOA | U9 | 2,111 | -1.08 | 05:00 |
| COFFEE | U9 | 0.93 | -1.80 | 04:37 |
| COFFEE (ARABICA 4/5) | Z9 | 116.45 | -1.31 | 06:05 |
| COFFEE (ROBUST 10-T) | N9 | 1,304 | -1.51 | 05:00 |
| CORN (CBOT) | U9 | 418.00 | 1.21 | 05:20 |
| CORN (NCI) | Q9 | 371.00 | 0.54 | 04:42 |
| CORN (NXT) | Q9 | 158.50 | 0.32 | 08-06 |
| CORN (Tocom) | X9 | 20,910 | -0.90 | 05:00 |
| CORN PIT | Z9 | 380.75 | 2.63 | 04:15 |
| COTTON (#2) | Z9 | 60.13 | 0.86 | 05:00 |
| LEAN HOGS | V9 | 62.000 | -4.62 | 05:10 |
| LUMBER | U9 | 362.90 | 2.46 | 04:37 |
| MAIZE (WHITE) | N9 | 2,906.00 | 0.00 | 07-26 |
| MAIZE (YELLOW) | N9 | 2,788.00 | 0.00 | 07-26 |
| MILK (CLASS III ) | N9 | 17.55 | 0.29 | 08-01 |
| MILK (NON FAT DRY) | N9 | 103.930 | -0.07 | 08-01 |
| OATS | Z9 | 274.25 | 2.72 | 05:20 |
| ORANGE JUICE | U9 | 98.80 | 1.23 | 05:00 |
| PALM OIL | Q9 | 2,172 | -0.09 | 08-16 |
| RAPESEED | Q9 | 369.25 | -0.54 | 07-31 |
| RICE (CZCE JAPONICA) | U9 | 3,170.00 | 2.36 | 09:38 |
| RICE (ROUGH) | X9 | 11.51 | -0.90 | 05:20 |
| RUBBER | Q9 | 172.30 | -4.86 | 05:00 |
| SETTLED (BUTTER CASH) | N9 | 238.93 | -0.03 | 08-01 |
| SETTLED (CHEESE CASH) | N9 | 1.824 | 0.21 | 08-01 |
| SOYBEAN (CRUSH) | Q9 | 103.75 | -0.24 | 08-15 |
| SUGAR (#16) | U9 | 25.54 | -0.04 | 08-09 |
| SUGAR (#5) WHITE | V9 | 314.10 | 0.19 | 05:00 |
| SUGAR (CONTAINERISED) | V9 | 316.10 | 0.19 | 05:00 |
| SUGAR (ICE) | V9 | 11.64 | 0.09 | 05:00 |
| SUGAR (NYMEX) | V9 | 0.12 | 0.09 | 04:36 |
| WHEAT (FEED) | X9 | 137.60 | 0.07 | 01:46 |
| WHEAT (HARD RED) | U9 | 394.25 | 1.15 | 05:20 |
| WHEAT (MILLING) | U9 | 168.00 | 0.00 | 01:46 |
| WHEAT (SPRING) | U9 | 506.25 | 0.70 | 04:42 |
| WHEY (DRY) | N9 | 36.310 | 1.14 | 08-01 |
Gold (Dec 2019)
Name |
M.Y |
Last |
% |
Time |
|---|---|---|---|---|
| PLATINIUM | V9 | 851.50 | 1.13 | 04:37 |
| PALLADIUM | U9 | 1,441.30 | 0.19 | 04:37 |
| COPPER (HIGH GRADE) | U9 | 2.595 | 0.00 | 04:37 |
| SILVER | U9 | 17.122 | -0.53 | 04:37 |
| GOLD | Z9 | 1,523.60 | -0.50 | 04:36 |
| COBALT | Q9 | 32,136 | 0.00 | 00:05 |
| GOLD | J20 | 5,168 | 0.23 | 05:00 |
| GOLD (KILO) | Q9 | 43.13 | -1.30 | 06-17 |
| LEAD | N9 | 2,348.50 | 0.00 | 07-30 |
| MOLYBDENUM | H9 | 1 | 0.00 | 03-16 |
| NICKEL | Q9 | 122,980 | -0.47 | 08-16 |
| SILVER | Z9 | 58.90 | 0.00 | 05:00 |
| SILVER (1000-OZ) | U9 | 17.12 | -0.53 | 04:37 |
| STEEL (US COIL) | U9 | 583.00 | -1.35 | 04:37 |
| URANIUM | Z9 | 25.40 | -1.17 | 04:37 |
| ZINC | Q9 | 2,530.00 | 0.00 | 04:37 |
WTI Crude Oil (Sep 2019)
Name |
M.Y |
Last |
% |
Time |
|---|---|---|---|---|
| GASOIL | U9 | 559.50 | -0.09 | 05:02 |
| GASOLINE (RBOB) | U9 | 1.6568 | 1.25 | 04:37 |
| GAS (NATURAL) | U9 | 2.200 | -1.43 | 04:37 |
| OIL (BRENT CRUDE) | V9 | 58.64 | 0.70 | 05:02 |
| OIL (WTI CRUDE) | U9 | 54.87 | 0.73 | 04:37 |
| CRUDE OIL (E-MINI) | U9 | 54.870 | 0.73 | 04:37 |
| ETHANOL | U9 | 1.303 | 2.76 | 04:37 |
| ETHANOL (FORWARD) | N9 | 1.4985 | -0.06 | 08-01 |
| KEROSENE | Q9 | 58,070 | -0.39 | 07-26 |
| NATURAL GAS (E-MINI) | Q9 | 2.17 | -3.34 | 07-27 |
| OIL (CRUDE, GULF SOUR) | U9 | 57.62 | 0.61 | 04:37 |
| OIL (HEATING) | U9 | 1.81 | 0.12 | 05:02 |
| OIL (HEATING), NY HARBOR | U9 | 1.8128 | 0.12 | 04:36 |
US Dollar (Sep 2019)