U.S. DOLLAR INDEX
FUTURES
ICE, Dec 2019
DX
97.92
0.10 (0.10%)
LINKED PRODUCTS
Code
Type
Name
Last
Change
%
Volume
INTEREST
Time
CURJPYVNDSPOTEXCHANGE RATE JPY/VND211.54-3.17-0.01--00:00
CURUSDEURSPOTEXCHANGE RATE USD/EUR0.9036-0.0007-0.00--23:41
CURUSDVNDSPOTEXCHANGE RATE USD/VND23,195-17-0.00--00:00
D6H9CMECAD/USD (CANADIAN $)0.754050.004950.6651530,9462019-03-20
CURUSDKRWSPOTEXCHANGE RATE USD/KRW1,189.462.780.23--20:03
CURUSDJPYSPOTEXCHANGE RATE USD/JPY108.21000.03000.00--23:41
VNDXAFSPOTVND/XAF0.03-0.00-0.12--18:11
VNDUSDSPOTVND/USD0.004246-0.000012-0.28--20:02
VNDJPYSPOTVND/JPY0.000.000.00--18:11
VNDGBPSPOTVND/GBP0.000.000.03--20:01
VNDEURSPOTVND/EUR0.00-0.00-0.10--18:12
VNDCADSPOTVND/CAD0.01-0.00-0.14--20:02
J6H9CMEJPY/USD (JAPANESE YEN)0.89660-0.00040-0.0476952,2072019-03-19
B6H9CMEGBP/USD (BRITISH1.3227-0.0058-0.4474753,6322019-03-19
BNDVNIVND1MDSPOTVNIBOR 1M 3.930--0.03--2019-05-13
BNDVNIVND1YDSPOTVNIBOR 1Y 4.700-0.02--2019-05-13
BNDVNIVNDONDSPOTVNIBOR OVER NIGHT3.530--0.00--2019-05-13
GEZ9CMEUSD/EUR (EURO $)98.00000.03000.03562,2241,625,82420:13
GBPVNDSPOTGBP/VND28,892.00105.000.36--18:11
EURVNDSPOTEUR/VND25,605.0028.000.11--18:11
E6H9CMEEURO FX1.13440.00220.193,97860,8602019-03-19
DXZ9ICEU.S. DOLLAR INDEX97.920.100.102,26518,65420:13
CURCADVNDSPOTEXCHANGE RATE CAD/VND17,020.49-504.19-0.03--00:00
CUREURVNDSPOTEXCHANGE RATE EUR/VND26,569.87900.270.04--00:00
CURGBPVNDSPOTEXCHANGE RATE GBP/VND29,5676450.02--00:00
CURSGDVNDSPOTEXCHANGE RATE SGD/VND17,008.89108.600.01--00:00
A6H9CMEAUD/USD (AUSTRALIAN $)0.70980.00130.1881527,7322019-03-19
DXZ9 (INTRADAY)
Last update: 2019-09-18 06:20:00
Last: 97.93