U.S. DOLLAR INDEX
FUTURES
ICE, Jun 2020
DX
96.89
0.15 (0.16%)
LINKED PRODUCTS
Code
Type
Name
Last
Change
%
Volume
INTEREST
Time
CURJPYVNDSPOTEXCHANGE RATE JPY/VND21,947.88-6.01-0.00--00:00
CURUSDEURSPOTEXCHANGE RATE USD/EUR0.8424-0.0020-0.00--00:00
CURUSDVNDSPOTEXCHANGE RATE USD/VND23,17510.00--00:00
D6H9CMECAD/USD (CANADIAN $)0.754050.004950.6651530,9462019-03-20
CURUSDKRWSPOTEXCHANGE RATE USD/KRW1,184.92-0.42-0.04--00:00
CURUSDJPYSPOTEXCHANGE RATE USD/JPY105.5400-0.0200-0.00--00:00
VNDXAFSPOTVND/XAF0.02-0.00-0.62--00:00
VNDUSDSPOTVND/USD0.004256-0.000008-0.19--00:00
VNDJPYSPOTVND/JPY0.00-0.00-0.22--00:00
VNDGBPSPOTVND/GBP0.00-0.00-0.37--00:00
VNDEURSPOTVND/EUR0.00-0.00-0.08--00:00
VNDCADSPOTVND/CAD0.01-0.00-0.07--00:00
J6H9CMEJPY/USD (JAPANESE YEN)0.89660-0.00040-0.0476952,2072019-03-19
B6H9CMEGBP/USD (BRITISH1.3227-0.0058-0.4474753,6322019-03-19
BNDVNIVND1MDSPOTVNIBOR 1M 3.930--0.03--2019-05-13
BNDVNIVND1YDSPOTVNIBOR 1Y 4.700-0.02--2019-05-13
BNDVNIVNDONDSPOTVNIBOR OVER NIGHT3.530--0.00--2019-05-13
GEZ9CMEUSD/EUR (EURO $)98.74000.16500.17562,2241,625,8242020-06-12
GBPVNDSPOTGBP/VND30,488.00121.000.40--00:00
EURVNDSPOTEUR/VND27,415.0019.000.07--00:00
E6H9CMEEURO FX1.13440.00220.193,97860,8602019-03-19
DXM0ICEU.S. DOLLAR INDEX96.890.150.162,26518,6542020-06-12
CURCADVNDSPOTEXCHANGE RATE CAD/VND17,473.9565.640.00--00:00
CUREURVNDSPOTEXCHANGE RATE EUR/VND27,494.8249.850.00--00:00
CURGBPVNDSPOTEXCHANGE RATE GBP/VND30,394-31-0.00--00:00
CURSGDVNDSPOTEXCHANGE RATE SGD/VND16,917.755.360.00--00:00
A6H9CMEAUD/USD (AUSTRALIAN $)0.70980.00130.1881527,7322019-03-19
DXM0 (INTRADAY)
Last update: 2020-06-15 03:00:00
Last: 97.16