U.S. DOLLAR INDEX
FUTURES
ICE, Dec 2019
DX
97.58
-0.30 (-0.30%)
LINKED PRODUCTS
Code
Type
Name
Last
Change
%
Volume
INTEREST
Time
CURJPYVNDSPOTEXCHANGE RATE JPY/VND211.54-2.19-0.01--00:00
CURUSDEURSPOTEXCHANGE RATE USD/EUR0.9022----11:08
CURUSDVNDSPOTEXCHANGE RATE USD/VND23,195-11-0.00--00:00
D6H9CMECAD/USD (CANADIAN $)0.754050.004950.6651530,9462019-03-20
CURUSDKRWSPOTEXCHANGE RATE USD/KRW1,166.433.570.31--22:01
CURUSDJPYSPOTEXCHANGE RATE USD/JPY108.5400----11:08
VNDXAFSPOTVND/XAF0.03-0.00-0.23--18:04
VNDUSDSPOTVND/USD0.004246-0.000006-0.14--21:59
VNDJPYSPOTVND/JPY0.000.000.21--18:04
VNDGBPSPOTVND/GBP0.00-0.00-0.46--22:01
VNDEURSPOTVND/EUR0.00-0.00-0.26--18:04
VNDCADSPOTVND/CAD0.01-0.00-0.20--21:59
J6H9CMEJPY/USD (JAPANESE YEN)0.89660-0.00040-0.0476952,2072019-03-19
B6H9CMEGBP/USD (BRITISH1.3227-0.0058-0.4474753,6322019-03-19
BNDVNIVND1MDSPOTVNIBOR 1M 3.930--0.03--2019-05-13
BNDVNIVND1YDSPOTVNIBOR 1Y 4.700-0.02--2019-05-13
BNDVNIVNDONDSPOTVNIBOR OVER NIGHT3.530--0.00--2019-05-13
GEZ9CMEUSD/EUR (EURO $)98.11250.01250.01562,2241,625,82422:11
GBPVNDSPOTGBP/VND30,012.00154.000.52--18:04
EURVNDSPOTEUR/VND25,639.0068.000.27--18:04
E6H9CMEEURO FX1.13440.00220.193,97860,8602019-03-19
DXZ9ICEU.S. DOLLAR INDEX97.58-0.30-0.302,26518,65422:13
CURCADVNDSPOTEXCHANGE RATE CAD/VND17,020.49-539.49-0.03--00:00
CUREURVNDSPOTEXCHANGE RATE EUR/VND26,569.87848.340.03--00:00
CURGBPVNDSPOTEXCHANGE RATE GBP/VND29,567-520-0.02--00:00
CURSGDVNDSPOTEXCHANGE RATE SGD/VND17,008.89-49.84-0.00--00:00
A6H9CMEAUD/USD (AUSTRALIAN $)0.70980.00130.1881527,7322019-03-19
DXZ9 (INTRADAY)
Last update: 2019-11-18 09:20:00
Last: 97.56